シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.2624 | +0.42% | 0.0390 | 9.2624 | 9.2624 | 売り | |
2024-08-16 | 9.2911 | +0.42% | 0.0392 | 9.2911 | 9.2911 | 売り | |
2024-09-20 | 9.3271 | +0.42% | 0.0394 | 9.3271 | 9.3271 | 売り | |
2024-10-18 | 9.3727 | +0.42% | 0.0395 | 9.3727 | 9.3727 | 売り | |
2024-11-15 | 9.4008 | +0.42% | 0.0396 | 9.4008 | 9.4008 | 売り | |
2024-12-20 | 9.4358 | +0.42% | 0.0398 | 9.4358 | 9.4358 | 売り | |
2025-01-17 | 9.4626 | +0.42% | 0.0399 | 9.4626 | 9.4626 | 売り | |
2025-02-21 | 9.4952 | +0.42% | 0.0401 | 9.4952 | 9.4952 | 売り | |
2025-03-21 | 9.5209 | +0.43% | 0.0403 | 9.5209 | 9.5209 | 売り | |
2025-04-17 | 9.5837 | +0.42% | 0.0403 | 9.5837 | 9.5837 | 売り | |
2025-05-16 | 9.6090 | +0.42% | 0.0405 | 9.6090 | 9.6090 | 売り | |
2025-06-20 | 9.6390 | +0.42% | 0.0406 | 9.6390 | 9.6390 | 売り | |
2025-07-18 | 9.6626 | +0.42% | 0.0407 | 9.6626 | 9.6626 | — | |
2025-12-19 | 9.8075 | +0.42% | 0.0414 | 9.8075 | 9.8075 | 売り | |
2026-12-18 | 10.1297 | +0.42% | 0.0426 | 10.1297 | 10.1297 | 売り |