取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80.2200 | +0.80% | +0.6350 | 80.2200 | 80.2200 | 売り |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80.3918 | +0.80% | +0.6356 | 80.3918 | 80.3918 | 売り |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80.5342 | +0.80% | +0.6374 | 80.5342 | 80.5342 | 売り |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80.6795 | +0.80% | +0.6384 | 80.6795 | 80.6795 | 売り |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 80.8618 | +0.80% | +0.6397 | 80.8618 | 80.8618 | 売り |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 81.0092 | +0.80% | +0.6408 | 81.0092 | 81.0092 | 売り |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 81.1584 | +0.80% | +0.6419 | 81.1584 | 81.1584 | 売り |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 81.7285 | +0.79% | +0.6435 | 81.7285 | 81.7285 | 売り |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 81.8879 | +0.79% | +0.6450 | 81.8879 | 81.8879 | 売り |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 82.0222 | +0.79% | +0.6461 | 82.0222 | 82.0222 | 売り |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 82.1806 | +0.79% | +0.6477 | 82.1806 | 82.1806 | 売り |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 82.3044 | +0.79% | +0.6488 | 82.3044 | 82.3044 | 売り |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 82.4333 | +0.79% | +0.6499 | 82.4333 | 82.4333 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 82.7407 | +0.79% | +0.6522 | 82.7407 | 82.7407 | 売り |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84.9438 | +0.79% | +0.6666 | 84.9438 | 84.9438 | 売り |