BMW FuturesBMW FuturesBMW Futures

BMW Futures

トレードなし
スーパーチャートで確認

BMW Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
1BMWV2025BMW Futures (Oct 2025)
2025-10-1787.5330−2.02%−1.806087.533087.5330
買い
1BMWX2025BMW Futures (Nov 2025)
2025-11-2187.7202−2.02%−1.811687.720287.7202
買い
1BMWZ2025BMW Futures (Dec 2025)
2025-12-1987.8797−2.02%−1.815387.879787.8797
買い
1BMWF2026BMW Futures (Jan 2026)
2026-01-1688.0447−2.02%−1.817388.044788.0447
買い
1BMWG2026BMW Futures (Feb 2026)
2026-02-2088.2513−2.02%−1.820488.251388.2513
買い
1BMWH2026BMW Futures (Mar 2026)
2026-03-2088.4206−2.02%−1.822488.420688.4206
買い
1BMWJ2026BMW Futures (Apr 2026)
2026-04-1788.5899−2.02%−1.824088.589988.5899
買い
1BMWK2026BMW Futures (May 2026)
2026-05-1589.1754−2.01%−1.826689.175489.1754
買い
1BMWM2026BMW Futures (Jun 2026)
2026-06-1989.3706−2.01%−1.830089.370689.3706
買い
1BMWN2026BMW Futures (Jul 2026)
2026-07-1789.5250−2.01%−1.833089.525089.5250
買い
1BMWQ2026BMW Futures (Aug 2026)
2026-08-2189.7113−2.01%−1.839089.711389.7113
買い
1BMWU2026BMW Futures (Sep 2026)
2026-09-1889.8588−2.01%−1.844389.858889.8588
買い
1BMWV2026BMW Futures (Oct 2026)
2026-10-1690.0070−2.01%−1.849590.007090.0070
売り
1BMWZ2026BMW Futures (Dec 2026)
2026-12-1890.3524−2.01%−1.856790.352490.3524
買い
1BMWZ2027BMW Futures (Dec 2027)
2027-12-1792.9683−2.01%−1.905092.968392.9683
買い