取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76.2456 | +0.07% | +0.0559 | 76.2456 | 76.2456 | 売り |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76.3758 | +0.07% | +0.0555 | 76.3758 | 76.3758 | 売り |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76.5548 | +0.08% | +0.0576 | 76.5548 | 76.5548 | 売り |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76.7026 | +0.08% | +0.0601 | 76.7026 | 76.7026 | 売り |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76.8484 | +0.08% | +0.0621 | 76.8484 | 76.8484 | 売り |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77.2646 | +0.08% | +0.0645 | 77.2646 | 77.2646 | 売り |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77.4448 | +0.09% | +0.0675 | 77.4448 | 77.4448 | 売り |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77.5799 | +0.09% | +0.0679 | 77.5799 | 77.5799 | 売り |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77.7472 | +0.09% | +0.0679 | 77.7472 | 77.7472 | 売り |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77.8809 | +0.09% | +0.0681 | 77.8809 | 77.8809 | 売り |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78.0162 | +0.09% | +0.0693 | 78.0162 | 78.0162 | 売り |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.1847 | +0.09% | +0.0709 | 78.1847 | 78.1847 | 売り |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78.3206 | +0.09% | +0.0721 | 78.3206 | 78.3206 | 売り |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80.5412 | +0.13% | +0.1038 | 80.5412 | 80.5412 | 売り |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82.8989 | +0.18% | +0.1504 | 82.8989 | 82.8989 | 強い売り |