取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 77.4856 | +0.50% | +0.3866 | 77.4856 | 77.4856 | 買い |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77.6218 | +0.50% | +0.3869 | 77.6218 | 77.6218 | 買い |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77.7987 | +0.50% | +0.3871 | 77.7987 | 77.7987 | 買い |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77.9412 | +0.50% | +0.3882 | 77.9412 | 77.9412 | 買い |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 78.0839 | +0.50% | +0.3898 | 78.0839 | 78.0839 | 買い |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78.4958 | +0.50% | +0.3917 | 78.4958 | 78.4958 | 買い |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78.6676 | +0.50% | +0.3946 | 78.6676 | 78.6676 | 買い |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78.8015 | +0.50% | +0.3959 | 78.8015 | 78.8015 | 買い |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78.9678 | +0.51% | +0.3977 | 78.9678 | 78.9678 | 中立 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 79.1008 | +0.51% | +0.3989 | 79.1008 | 79.1008 | 中立 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 79.2341 | +0.51% | +0.4002 | 79.2341 | 79.2341 | 中立 |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 79.4000 | +0.51% | +0.4018 | 79.4000 | 79.4000 | 売り |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79.5348 | +0.51% | +0.4043 | 79.5348 | 79.5348 | 買い |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81.7196 | +0.56% | +0.4513 | 81.7196 | 81.7196 | 買い |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 84.0053 | +0.61% | +0.5075 | 84.0053 | 84.0053 | 中立 |