取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	78.3649	−0.54%	−0.4255	78.3649	78.3649	買い
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	78.4927	−0.54%	−0.4282	78.4927	78.4927	買い
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	78.6287	−0.54%	−0.4279	78.6287	78.6287	買い
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	78.7931	−0.54%	−0.4278	78.7931	78.7931	買い
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	78.9197	−0.54%	−0.4285	78.9197	78.9197	買い
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	79.0532	−0.54%	−0.4294	79.0532	79.0532	買い
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	79.4388	−0.54%	−0.4294	79.4388	79.4388	買い
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	79.5969	−0.54%	−0.4303	79.5969	79.5969	買い
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	79.7327	−0.54%	−0.4310	79.7327	79.7327	買い
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	79.8984	−0.54%	−0.4314	79.8984	79.8984	買い
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	80.0297	−0.54%	−0.4322	80.0297	80.0297	買い
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	80.1684	−0.54%	−0.4333	80.1684	80.1684	中立
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	80.3534	−0.54%	−0.4348	80.3534	80.3534	中立
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	80.5070	−0.54%	−0.4356	80.5070	80.5070	買い
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	82.5660	−0.52%	−0.4300	82.5660	82.5660	買い

DANONE, FINANCIAL, STOCK TRACKING FUTURES

取引