取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 53.8408 | +1.03% | +0.5474 | 53.8408 | 53.8408 | 買い |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 53.9362 | +1.03% | +0.5477 | 53.9362 | 53.9362 | 買い |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54.0381 | +1.03% | +0.5489 | 54.0381 | 54.0381 | 買い |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54.1620 | +1.03% | +0.5507 | 54.1620 | 54.1620 | 買い |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54.2573 | +1.03% | +0.5516 | 54.2573 | 54.2573 | 買い |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 54.5382 | +1.02% | +0.5526 | 54.5382 | 54.5382 | 買い |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 54.6275 | +1.02% | +0.5538 | 54.6275 | 54.6275 | 買い |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 54.7354 | +1.02% | +0.5549 | 54.7354 | 54.7354 | 買い |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 54.8263 | +1.02% | +0.5559 | 54.8263 | 54.8263 | 買い |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 54.9372 | +1.03% | +0.5595 | 54.9372 | 54.9372 | 買い |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55.0769 | +1.03% | +0.5635 | 55.0769 | 55.0769 | 買い |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55.1672 | +1.04% | +0.5680 | 55.1672 | 55.1672 | 買い |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55.2841 | +1.05% | +0.5721 | 55.2841 | 55.2841 | 中立 |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 55.3789 | +1.05% | +0.5749 | 55.3789 | 55.3789 | 買い |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 56.8925 | +1.10% | +0.6208 | 56.8925 | 56.8925 | 買い |