Mercedes-Benz Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DAIU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 51.9186 | +0.26% | +0.1371 | 51.9186 | 51.9186 | 売り |
| 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 52.0075 | +0.26% | +0.1367 | 52.0075 | 52.0075 | 売り |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 52.1268 | +0.26% | +0.1372 | 52.1268 | 52.1268 | 売り |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 52.2259 | +0.26% | +0.1374 | 52.2259 | 52.2259 | 売り |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 52.3248 | +0.26% | +0.1376 | 52.3248 | 52.3248 | 売り |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 52.4515 | +0.26% | +0.1379 | 52.4515 | 52.4515 | 売り |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 52.5522 | +0.26% | +0.1388 | 52.5522 | 52.5522 | 売り |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 52.8662 | +0.27% | +0.1400 | 52.8662 | 52.8662 | 売り |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 52.9556 | +0.27% | +0.1414 | 52.9556 | 52.9556 | 売り |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 53.0659 | +0.27% | +0.1433 | 53.0659 | 53.0659 | 売り |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 53.1507 | +0.27% | +0.1441 | 53.1507 | 53.1507 | 売り |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 53.2546 | +0.27% | +0.1451 | 53.2546 | 53.2546 | 売り |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 53.3830 | +0.27% | +0.1454 | 53.3830 | 53.3830 | 買い |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 53.6298 | +0.28% | +0.1474 | 53.6298 | 53.6298 | 売り |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 55.1234 | +0.28% | +0.1557 | 55.1234 | 55.1234 | 売り |