取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 58.2869 | +3.53% | +1.9885 | 58.2869 | 58.2869 | 強い買い |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 58.3859 | +3.53% | +1.9919 | 58.3859 | 58.3859 | 強い買い |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 58.4897 | +3.53% | +1.9954 | 58.4897 | 58.4897 | 強い買い |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 58.6244 | +3.53% | +1.9999 | 58.6244 | 58.6244 | 強い買い |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 58.7314 | +3.53% | +2.0036 | 58.7314 | 58.7314 | 強い買い |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 59.0569 | +3.56% | +2.0282 | 59.0569 | 59.0569 | 強い買い |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 59.1605 | +3.56% | +2.0315 | 59.1605 | 59.1605 | 強い買い |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 59.2795 | +3.56% | +2.0355 | 59.2795 | 59.2795 | 強い買い |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 59.3792 | +3.56% | +2.0387 | 59.3792 | 59.3792 | 強い買い |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 59.5011 | +3.56% | +2.0427 | 59.5011 | 59.5011 | 強い買い |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 59.6624 | +3.51% | +2.0221 | 59.6624 | 59.6624 | 強い買い |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 59.7548 | +3.51% | +2.0255 | 59.7548 | 59.7548 | 強い買い |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 59.8721 | +3.51% | +2.0297 | 59.8721 | 59.8721 | 強い買い |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 59.9699 | +3.51% | +2.0331 | 59.9699 | 59.9699 | 強い買い |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 61.6442 | +3.50% | +2.0831 | 61.6442 | 61.6442 | 強い買い |