Mercedes-Benz Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DAIN2024Mercedes-Benz Group Futures (Jul 2024) | 2024-07-19 | 64.9287 | +0.32% | 0.2090 | 64.9287 | 64.9287 | 売り |
| 1DAIQ2024Mercedes-Benz Group Futures (Aug 2024) | 2024-08-16 | 65.1298 | +0.32% | 0.2097 | 65.1298 | 65.1298 | 売り |
| 1DAIU2024Mercedes-Benz Group Futures (Sep 2024) | 2024-09-20 | 65.3818 | +0.32% | 0.2105 | 65.3818 | 65.3818 | 売り |
| 1DAIV2024Mercedes-Benz Group Futures (Oct 2024) | 2024-10-18 | 65.5829 | +0.32% | 0.2113 | 65.5829 | 65.5829 | 売り |
| 1DAIX2024Mercedes-Benz Group Futures (Nov 2024) | 2024-11-15 | 65.7834 | +0.32% | 0.2121 | 65.7834 | 65.7834 | 売り |
| 1DAIZ2024Mercedes-Benz Group Futures (Dec 2024) | 2024-12-20 | 66.0335 | +0.32% | 0.2130 | 66.0335 | 66.0335 | 売り |
| 1DAIF2025Mercedes-Benz Group Futures (Jan 2025) | 2025-01-17 | 66.2263 | +0.33% | 0.2149 | 66.2263 | 66.2263 | 売り |
| 1DAIG2025Mercedes-Benz Group Futures (Feb 2025) | 2025-02-21 | 66.4599 | +0.33% | 0.2162 | 66.4599 | 66.4599 | 売り |
| 1DAIH2025Mercedes-Benz Group Futures (Mar 2025) | 2025-03-21 | 66.6432 | +0.33% | 0.2171 | 66.6432 | 66.6432 | 中立 |
| 1DAIJ2025Mercedes-Benz Group Futures (Apr 2025) | 2025-04-17 | 66.8199 | +0.33% | 0.2177 | 66.8199 | 66.8199 | 中立 |
| 1DAIK2025Mercedes-Benz Group Futures (May 2025) | 2025-05-16 | 67.6326 | +0.36% | 0.2412 | 67.6326 | 67.6326 | 中立 |
| 1DAIM2025Mercedes-Benz Group Futures (Jun 2025) | 2025-06-20 | 67.8424 | +0.36% | 0.2417 | 67.8424 | 67.8424 | 買い |
| 1DAIN2025Mercedes-Benz Group Futures (Jul 2025) | 2025-07-18 | 68.0073 | +0.36% | 0.2423 | 68.0073 | 68.0073 | — |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 68.8693 | +0.36% | 0.2450 | 68.8693 | 68.8693 | 売り |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 71.2997 | +0.37% | 0.2613 | 71.2997 | 71.2997 | 売り |