取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 56.2829 | −0.40% | −0.2234 | 56.2829 | 56.2829 | 買い |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 56.3810 | −0.40% | −0.2242 | 56.3810 | 56.3810 | 買い |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 56.4824 | −0.40% | −0.2259 | 56.4824 | 56.4824 | 買い |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 56.6121 | −0.40% | −0.2261 | 56.6121 | 56.6121 | 買い |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 56.7157 | −0.39% | −0.2247 | 56.7157 | 56.7157 | 買い |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 57.0215 | −0.41% | −0.2335 | 57.0215 | 57.0215 | 買い |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 57.1205 | −0.40% | −0.2318 | 57.1205 | 57.1205 | 買い |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 57.2344 | −0.40% | −0.2324 | 57.2344 | 57.2344 | 買い |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 57.3298 | −0.40% | −0.2331 | 57.3298 | 57.3298 | 買い |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 57.4465 | −0.41% | −0.2344 | 57.4465 | 57.4465 | 買い |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 57.6141 | −0.40% | −0.2288 | 57.6141 | 57.6141 | 買い |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 57.7030 | −0.40% | −0.2305 | 57.7030 | 57.7030 | 買い |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 57.8161 | −0.40% | −0.2321 | 57.8161 | 57.8161 | 強い買い |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 57.9095 | −0.40% | −0.2324 | 57.9095 | 57.9095 | 買い |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 59.4810 | −0.42% | −0.2494 | 59.4810 | 59.4810 | 買い |