シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 38.5965 | +1.90% | 0.7189 | 38.5965 | 38.5965 | 中立 |
1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 38.7160 | +1.90% | 0.7211 | 38.7160 | 38.7160 | 中立 |
1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 38.8658 | +1.90% | 0.7239 | 38.8658 | 38.8658 | 中立 |
1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 38.9854 | +1.90% | 0.7263 | 38.9854 | 38.9854 | 中立 |
1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 39.1046 | +1.90% | 0.7286 | 39.1046 | 39.1046 | 中立 |
1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 39.2532 | +1.90% | 0.7314 | 39.2532 | 39.2532 | 中立 |
1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 39.3678 | +1.90% | 0.7342 | 39.3678 | 39.3678 | 中立 |
1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 39.5067 | +1.90% | 0.7371 | 39.5067 | 39.5067 | 中立 |
1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 39.6157 | +1.90% | 0.7394 | 39.6157 | 39.6157 | 買い |
1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 39.7207 | +1.90% | 0.7413 | 39.7207 | 39.7207 | 買い |
1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 40.0440 | +1.88% | 0.7387 | 40.0440 | 40.0440 | 買い |
1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 40.1723 | +1.88% | 0.7416 | 40.1723 | 40.1723 | 買い |
1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 40.2731 | +1.88% | 0.7438 | 40.2731 | 40.2731 | — |
1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 40.8001 | +1.89% | 0.7555 | 40.8001 | 40.8001 | 中立 |
1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 42.1671 | +1.88% | 0.7799 | 42.1671 | 42.1671 | 買い |