Deutsche Post Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 39.9461 | +0.59% | 0.2362 | 39.9461 | 39.9461 | 買い |
| 1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 40.0697 | +0.59% | 0.2368 | 40.0697 | 40.0697 | 買い |
| 1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 40.2247 | +0.59% | 0.2376 | 40.2247 | 40.2247 | 買い |
| 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 40.3486 | +0.59% | 0.2384 | 40.3486 | 40.3486 | 買い |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 40.4720 | +0.59% | 0.2392 | 40.4720 | 40.4720 | 買い |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 40.6259 | +0.59% | 0.2401 | 40.6259 | 40.6259 | 買い |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 40.7453 | +0.60% | 0.2411 | 40.7453 | 40.7453 | 買い |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 40.8893 | +0.60% | 0.2420 | 40.8893 | 40.8893 | 買い |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 41.0024 | +0.60% | 0.2428 | 41.0024 | 41.0024 | 強い買い |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 41.1110 | +0.60% | 0.2434 | 41.1110 | 41.1110 | 強い買い |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 41.4384 | +0.59% | 0.2441 | 41.4384 | 41.4384 | 強い買い |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 41.5716 | +0.59% | 0.2450 | 41.5716 | 41.5716 | 強い買い |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 41.6763 | +0.59% | 0.2457 | 41.6763 | 41.6763 | — |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 42.2235 | +0.59% | 0.2495 | 42.2235 | 42.2235 | 買い |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 43.6341 | +0.59% | 0.2572 | 43.6341 | 43.6341 | 買い |