取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 27.6200 | +1.99% | +0.5383 | 27.6200 | 27.6200 | 中立 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.6674 | +1.99% | +0.5396 | 27.6674 | 27.6674 | 中立 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27.7157 | +1.99% | +0.5395 | 27.7157 | 27.7157 | 中立 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27.7796 | +1.98% | +0.5398 | 27.7796 | 27.7796 | 中立 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27.8307 | +1.98% | +0.5402 | 27.8307 | 27.8307 | 中立 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 28.0256 | +1.97% | +0.5403 | 28.0256 | 28.0256 | 中立 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 28.0720 | +1.96% | +0.5402 | 28.0720 | 28.0720 | 中立 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 28.1253 | +1.96% | +0.5414 | 28.1253 | 28.1253 | 中立 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 28.1662 | +1.96% | +0.5423 | 28.1662 | 28.1662 | 中立 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 28.2154 | +1.96% | +0.5435 | 28.2154 | 28.2154 | 買い |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 28.2532 | +1.96% | +0.5439 | 28.2532 | 28.2532 | 買い |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 28.2896 | +1.96% | +0.5442 | 28.2896 | 28.2896 | 買い |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 28.3332 | +1.96% | +0.5446 | 28.3332 | 28.3332 | 買い |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 28.3679 | +1.96% | +0.5448 | 28.3679 | 28.3679 | 中立 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 29.2523 | +1.93% | +0.5534 | 29.2523 | 29.2523 | 中立 |