Deutsche Telekom Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 23.5509 | −0.73% | −0.1728 | 23.5509 | 23.5509 | 買い |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 23.6187 | −0.73% | −0.1732 | 23.6187 | 23.6187 | 買い |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 23.7035 | −0.73% | −0.1739 | 23.7035 | 23.7035 | 買い |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 23.7712 | −0.73% | −0.1743 | 23.7712 | 23.7712 | 買い |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 23.8386 | −0.73% | −0.1748 | 23.8386 | 23.8386 | 買い |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 23.9227 | −0.73% | −0.1754 | 23.9227 | 23.9227 | 買い |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 24.0002 | −0.73% | −0.1759 | 24.0002 | 24.0002 | 買い |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 24.0995 | −0.73% | −0.1767 | 24.0995 | 24.0995 | 買い |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 24.1819 | −0.73% | −0.1772 | 24.1819 | 24.1819 | 買い |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 24.3944 | −0.72% | −0.1779 | 24.3944 | 24.3944 | 買い |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 24.4835 | −0.72% | −0.1786 | 24.4835 | 24.4835 | 買い |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 24.5950 | −0.72% | −0.1795 | 24.5950 | 24.5950 | 中立 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 24.6631 | −0.72% | −0.1800 | 24.6631 | 24.6631 | — |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 25.0214 | −0.72% | −0.1825 | 25.0214 | 25.0214 | 買い |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 25.9530 | −0.72% | −0.1886 | 25.9530 | 25.9530 | 買い |