Deutsche Telekom Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 28.4409 | −0.70% | −0.1996 | 28.4409 | 28.4409 | 強い売り |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 28.5018 | −0.69% | −0.1974 | 28.5018 | 28.5018 | 強い売り |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 28.5541 | −0.68% | −0.1947 | 28.5541 | 28.5541 | 強い売り |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 28.6075 | −0.67% | −0.1916 | 28.6075 | 28.6075 | 強い売り |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 28.6756 | −0.65% | −0.1879 | 28.6756 | 28.6756 | 強い売り |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 28.7318 | −0.64% | −0.1848 | 28.7318 | 28.7318 | 強い売り |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 28.9277 | −0.63% | −0.1831 | 28.9277 | 28.9277 | 強い売り |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 28.9729 | −0.63% | −0.1825 | 28.9729 | 28.9729 | 強い売り |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 29.0279 | −0.62% | −0.1823 | 29.0279 | 29.0279 | 強い売り |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 29.0695 | −0.62% | −0.1825 | 29.0695 | 29.0695 | 強い売り |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 29.1192 | −0.63% | −0.1835 | 29.1192 | 29.1192 | 強い売り |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 29.1574 | −0.63% | −0.1847 | 29.1574 | 29.1574 | 売り |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 29.2776 | −0.59% | −0.1749 | 29.2776 | 29.2776 | 強い売り |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 30.2183 | −0.66% | −0.2004 | 30.2183 | 30.2183 | 強い売り |