Deutsche Telekom Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1DTEM2024Deutsche Telekom Futures (Jun 2024) | 2024-06-21 | 22.3402 | +1.26% | 0.2783 | 22.3402 | 22.3402 | 買い |
| 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 22.4049 | +1.26% | 0.2791 | 22.4049 | 22.4049 | 買い |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 22.4710 | +1.26% | 0.2800 | 22.4710 | 22.4710 | 買い |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 22.5538 | +1.26% | 0.2810 | 22.5538 | 22.5538 | 買い |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 22.6187 | +1.26% | 0.2818 | 22.6187 | 22.6187 | 買い |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 22.6832 | +1.26% | 0.2826 | 22.6832 | 22.6832 | 買い |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 22.7622 | +1.26% | 0.2836 | 22.7622 | 22.7622 | 買い |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 22.8238 | +1.26% | 0.2844 | 22.8238 | 22.8238 | 買い |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 22.8995 | +1.26% | 0.2854 | 22.8995 | 22.8995 | 強い買い |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 22.9588 | +1.26% | 0.2861 | 22.9588 | 22.9588 | 強い買い |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 23.1389 | +1.25% | 0.2861 | 23.1389 | 23.1389 | 強い買い |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 23.1960 | +1.25% | 0.2869 | 23.1960 | 23.1960 | 強い買い |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 23.2646 | +1.25% | 0.2878 | 23.2646 | 23.2646 | 強い買い |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 23.6098 | +1.25% | 0.2924 | 23.6098 | 23.6098 | 強い買い |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 24.4031 | +1.25% | 0.3014 | 24.4031 | 24.4031 | 強い買い |