取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1EDSX2025Endesa Futures (Nov 2025) | 2025-11-21 | 32.1539 | +0.34% | +0.1081 | 32.1539 | 32.1539 | 買い |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 32.2081 | +0.34% | +0.1083 | 32.2081 | 32.2081 | 買い |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 32.3110 | +0.34% | +0.1084 | 32.3110 | 32.3110 | 買い |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 32.3853 | +0.34% | +0.1086 | 32.3853 | 32.3853 | 買い |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 32.4430 | +0.34% | +0.1089 | 32.4430 | 32.4430 | 買い |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 32.5010 | +0.34% | +0.1090 | 32.5010 | 32.5010 | 買い |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 32.5595 | +0.34% | +0.1093 | 32.5595 | 32.5595 | 買い |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 32.6269 | +0.34% | +0.1095 | 32.6269 | 32.6269 | 買い |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 32.7548 | +0.34% | +0.1097 | 32.7548 | 32.7548 | 買い |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 32.8218 | +0.34% | +0.1100 | 32.8218 | 32.8218 | 買い |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 32.8735 | +0.34% | +0.1101 | 32.8735 | 32.8735 | 買い |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 32.9246 | +0.34% | +0.1103 | 32.9246 | 32.9246 | 買い |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 32.9877 | +0.34% | +0.1105 | 32.9877 | 32.9877 | 買い |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 33.0407 | +0.34% | +0.1107 | 33.0407 | 33.0407 | 買い |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 33.9344 | +0.34% | +0.1134 | 33.9344 | 33.9344 | 買い |