取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30.4457 | −1.15% | −0.3532 | 30.4457 | 30.4457 | 売り |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30.5452 | −1.16% | −0.3572 | 30.5452 | 30.5452 | 売り |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30.6113 | −1.17% | −0.3621 | 30.6113 | 30.6113 | 売り |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 30.6668 | −1.18% | −0.3660 | 30.6668 | 30.6668 | 売り |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 30.7213 | −1.19% | −0.3700 | 30.7213 | 30.7213 | 売り |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 30.7769 | −1.20% | −0.3740 | 30.7769 | 30.7769 | 売り |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 30.8469 | −1.21% | −0.3787 | 30.8469 | 30.8469 | 売り |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 30.9717 | −1.22% | −0.3820 | 30.9717 | 30.9717 | 売り |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31.0351 | −1.23% | −0.3859 | 31.0351 | 31.0351 | 売り |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31.0856 | −1.24% | −0.3892 | 31.0856 | 31.0856 | 売り |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31.1371 | −1.25% | −0.3929 | 31.1371 | 31.1371 | 売り |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31.2015 | −1.26% | −0.3974 | 31.2015 | 31.2015 | 強い売り |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31.2532 | −1.27% | −0.4013 | 31.2532 | 31.2532 | 売り |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32.1250 | −1.37% | −0.4453 | 32.1250 | 32.1250 | 売り |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33.0417 | −1.47% | −0.4941 | 33.0417 | 33.0417 | 強い売り |