取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30.2049 | −0.79% | −0.2408 | 30.2049 | 30.2049 | 売り |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30.3074 | −0.78% | −0.2378 | 30.3074 | 30.3074 | 売り |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30.3760 | −0.77% | −0.2353 | 30.3760 | 30.3760 | 売り |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 30.4333 | −0.76% | −0.2335 | 30.4333 | 30.4333 | 売り |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 30.4889 | −0.76% | −0.2324 | 30.4889 | 30.4889 | 売り |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 30.5453 | −0.75% | −0.2316 | 30.5453 | 30.5453 | 売り |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 30.6162 | −0.75% | −0.2307 | 30.6162 | 30.6162 | 売り |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 30.7413 | −0.74% | −0.2304 | 30.7413 | 30.7413 | 売り |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 30.8045 | −0.74% | −0.2306 | 30.8045 | 30.8045 | 売り |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 30.8544 | −0.74% | −0.2312 | 30.8544 | 30.8544 | 売り |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 30.9051 | −0.75% | −0.2320 | 30.9051 | 30.9051 | 売り |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 30.9678 | −0.75% | −0.2337 | 30.9678 | 30.9678 | 強い売り |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31.0180 | −0.75% | −0.2352 | 31.0180 | 31.0180 | 売り |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 31.8894 | −0.73% | −0.2356 | 31.8894 | 31.8894 | 売り |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 32.8080 | −0.71% | −0.2337 | 32.8080 | 32.8080 | 強い売り |