Colruyt Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1EFCV2025Colruyt Group Futures (Oct 2025) | 2025-10-17 | 32.8720 | −2.03% | −0.6827 | 32.8720 | 32.8720 | 売り |
| 1EFCX2025Colruyt Group Futures (Nov 2025) | 2025-11-21 | 32.9430 | −2.04% | −0.6850 | 32.9430 | 32.9430 | 売り |
| 1EFCZ2025Colruyt Group Futures (Dec 2025) | 2025-12-19 | 33.0028 | −2.04% | −0.6867 | 33.0028 | 33.0028 | 売り |
| 1EFCF2026Colruyt Group Futures (Jan 2026) | 2026-01-16 | 33.0638 | −2.04% | −0.6879 | 33.0638 | 33.0638 | 売り |
| 1EFCG2026Colruyt Group Futures (Feb 2026) | 2026-02-20 | 33.1402 | −2.04% | −0.6900 | 33.1402 | 33.1402 | 売り |
| 1EFCH2026Colruyt Group Futures (Mar 2026) | 2026-03-20 | 33.2025 | −2.04% | −0.6917 | 33.2025 | 33.2025 | 売り |
| 1EFCJ2026Colruyt Group Futures (Apr 2026) | 2026-04-17 | 33.2644 | −2.04% | −0.6930 | 33.2644 | 33.2644 | 売り |
| 1EFCK2026Colruyt Group Futures (May 2026) | 2026-05-15 | 33.3242 | −2.04% | −0.6952 | 33.3242 | 33.3242 | 売り |
| 1EFCM2026Colruyt Group Futures (Jun 2026) | 2026-06-19 | 33.4446 | −2.04% | −0.6982 | 33.4446 | 33.4446 | 売り |
| 1EFCN2026Colruyt Group Futures (Jul 2026) | 2026-07-17 | 33.5031 | −2.05% | −0.7002 | 33.5031 | 33.5031 | 売り |
| 1EFCQ2026Colruyt Group Futures (Aug 2026) | 2026-08-21 | 33.5749 | −2.05% | −0.7022 | 33.5749 | 33.5749 | 売り |
| 1EFCU2026Colruyt Group Futures (Sep 2026) | 2026-09-18 | 33.6319 | −2.05% | −0.7039 | 33.6319 | 33.6319 | 売り |
| 1EFCV2026Colruyt Group Futures (Oct 2026) | 2026-10-16 | 33.8407 | −2.04% | −0.7056 | 33.8407 | 33.8407 | 中立 |
| 1EFCZ2026Colruyt Group Futures (Dec 2026) | 2026-12-18 | 33.9703 | −2.04% | −0.7081 | 33.9703 | 33.9703 | 売り |
| 1EFCZ2027Colruyt Group Futures (Dec 2027) | 2027-12-17 | 34.9492 | −2.05% | −0.7330 | 34.9492 | 34.9492 | 売り |