Enel Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8112 | −5.50% | −0.3963 | 6.8112 | 6.8112 | 強い売り |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.8285 | −5.49% | −0.3964 | 6.8285 | 6.8285 | 強い売り |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.8451 | −5.47% | −0.3963 | 6.8451 | 6.8451 | 強い売り |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.8614 | −5.45% | −0.3958 | 6.8614 | 6.8614 | 強い売り |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.8809 | −5.43% | −0.3952 | 6.8809 | 6.8809 | 強い売り |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.8954 | −5.42% | −0.3955 | 6.8954 | 6.8954 | 強い売り |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6.9415 | −5.40% | −0.3959 | 6.9415 | 6.9415 | 強い売り |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6.9579 | −5.40% | −0.3968 | 6.9579 | 6.9579 | 強い売り |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6.9704 | −5.40% | −0.3976 | 6.9704 | 6.9704 | 強い売り |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6.9832 | −5.40% | −0.3987 | 6.9832 | 6.9832 | 強い売り |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6.9924 | −5.41% | −0.3997 | 6.9924 | 6.9924 | 強い売り |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.0031 | −5.40% | −0.3999 | 7.0031 | 7.0031 | 強い売り |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.0476 | −5.35% | −0.3983 | 7.0476 | 7.0476 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.1944 | −5.29% | −0.4015 | 7.1944 | 7.1944 | 強い売り |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.3728 | −5.20% | −0.4042 | 7.3728 | 7.3728 | 強い売り |