Eni Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1ENOM2024Eni Futures (Jun 2024) | 2024-06-20 | 14.5271 | +0.88% | 0.1267 | 14.5271 | 14.5271 | 売り |
| 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 14.5692 | +0.88% | 0.1271 | 14.5692 | 14.5692 | 売り |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 14.6106 | +0.88% | 0.1275 | 14.6106 | 14.6106 | 売り |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 14.6660 | +0.88% | 0.1279 | 14.6660 | 14.6660 | 売り |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 14.7443 | +0.88% | 0.1284 | 14.7443 | 14.7443 | 売り |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.7855 | +0.88% | 0.1287 | 14.7855 | 14.7855 | 売り |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.8668 | +0.88% | 0.1291 | 14.8668 | 14.8668 | 売り |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.9057 | +0.88% | 0.1296 | 14.9057 | 14.9057 | 売り |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.9534 | +0.88% | 0.1300 | 14.9534 | 14.9534 | 売り |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.9908 | +0.88% | 0.1303 | 14.9908 | 14.9908 | 売り |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 15.0609 | +0.88% | 0.1307 | 15.0609 | 15.0609 | 売り |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 15.0964 | +0.88% | 0.1310 | 15.0964 | 15.0964 | 売り |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 15.1736 | +0.87% | 0.1315 | 15.1736 | 15.1736 | 売り |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.4635 | +0.87% | 0.1335 | 15.4635 | 15.4635 | 売り |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.0092 | +0.87% | 0.1376 | 16.0092 | 16.0092 | 売り |