シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 29.2255 | −0.41% | −0.1205 | 29.2255 | 29.2255 | 買い |
1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 29.3091 | −0.41% | −0.1219 | 29.3091 | 29.3091 | 買い |
1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 29.3960 | −0.41% | −0.1217 | 29.3960 | 29.3960 | 買い |
1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 29.5046 | −0.41% | −0.1219 | 29.5046 | 29.5046 | 買い |
1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 29.5899 | −0.41% | −0.1219 | 29.5899 | 29.5899 | 買い |
1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 29.6749 | −0.41% | −0.1216 | 29.6749 | 29.6749 | 買い |
1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 29.7785 | −0.41% | −0.1218 | 29.7785 | 29.7785 | 買い |
1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 29.8580 | −0.41% | −0.1232 | 29.8580 | 29.8580 | 買い |
1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 29.9554 | −0.42% | −0.1252 | 29.9554 | 29.9554 | 買い |
1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 30.0321 | −0.42% | −0.1264 | 30.0321 | 30.0321 | 買い |
1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 30.1052 | −0.42% | −0.1271 | 30.1052 | 30.1052 | 買い |
1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 30.1824 | −0.42% | −0.1277 | 30.1824 | 30.1824 | 買い |
1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 30.3417 | −0.42% | −0.1289 | 30.3417 | 30.3417 | 買い |
1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 30.7956 | −0.45% | −0.1384 | 30.7956 | 30.7956 | 買い |
1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 31.7716 | −0.54% | −0.1728 | 31.7716 | 31.7716 | 買い |