シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.5018 | −1.09% | −0.1047 | 9.5018 | 9.5018 | 売り | |
2024-08-16 | 9.5321 | −1.08% | −0.1041 | 9.5321 | 9.5321 | 売り | |
2024-09-20 | 9.5700 | −1.07% | −0.1035 | 9.5700 | 9.5700 | 売り | |
2024-10-18 | 9.6003 | −1.06% | −0.1029 | 9.6003 | 9.6003 | 売り | |
2024-11-15 | 9.6304 | −1.05% | −0.1024 | 9.6304 | 9.6304 | 売り | |
2024-12-20 | 9.7062 | −1.04% | −0.1017 | 9.7062 | 9.7062 | 売り | |
2025-01-17 | 9.7341 | −1.03% | −0.1011 | 9.7341 | 9.7341 | 売り | |
2025-02-21 | 9.7683 | −1.02% | −0.1004 | 9.7683 | 9.7683 | 売り | |
2025-03-21 | 9.7951 | −1.01% | −0.0998 | 9.7951 | 9.7951 | 売り | |
2025-04-17 | 9.8211 | −1.00% | −0.0993 | 9.8211 | 9.8211 | 売り | |
2025-05-16 | 9.8487 | −0.99% | −0.0986 | 9.8487 | 9.8487 | 売り | |
2025-06-20 | 9.9343 | −0.98% | −0.0979 | 9.9343 | 9.9343 | 売り | |
11FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.9590 | −0.97% | −0.0974 | 9.9590 | 9.9590 | — |
2025-12-19 | 10.1236 | −0.92% | −0.0941 | 10.1236 | 10.1236 | 売り | |
2026-12-18 | 10.4874 | −0.82% | −0.0864 | 10.4874 | 10.4874 | 売り |