Orange Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.3373 | −0.84% | −0.0792 | 9.3373 | 9.3373 | 強い売り |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.3670 | −0.84% | −0.0795 | 9.3670 | 9.3670 | 強い売り |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.4043 | −0.84% | −0.0798 | 9.4043 | 9.4043 | 強い売り |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.4340 | −0.84% | −0.0801 | 9.4340 | 9.4340 | 強い売り |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.4637 | −0.84% | −0.0803 | 9.4637 | 9.4637 | 強い売り |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.5388 | −0.84% | −0.0807 | 9.5388 | 9.5388 | 強い売り |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.5664 | −0.84% | −0.0808 | 9.5664 | 9.5664 | 強い売り |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.6000 | −0.84% | −0.0810 | 9.6000 | 9.6000 | 強い売り |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.6263 | −0.84% | −0.0813 | 9.6263 | 9.6263 | 売り |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.6518 | −0.84% | −0.0816 | 9.6518 | 9.6518 | 売り |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.6790 | −0.84% | −0.0817 | 9.6790 | 9.6790 | 強い売り |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.7637 | −0.83% | −0.0820 | 9.7637 | 9.7637 | 売り |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.7880 | −0.83% | −0.0822 | 9.7880 | 9.7880 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 9.9501 | −0.83% | −0.0833 | 9.9501 | 9.9501 | 強い売り |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.3084 | −0.83% | −0.0858 | 10.3084 | 10.3084 | 強い売り |