取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	19.8379	+1.22%	+0.2390	19.8379	19.8379	強い買い
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	19.8764	+1.22%	+0.2391	19.8764	19.8764	強い買い
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	19.9169	+1.22%	+0.2398	19.9169	19.9169	強い買い
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	19.9662	+1.22%	+0.2406	19.9662	19.9662	強い買い
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	20.0044	+1.22%	+0.2410	20.0044	20.0044	強い買い
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	20.0448	+1.22%	+0.2415	20.0448	20.0448	強い買い
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	20.0847	+1.22%	+0.2422	20.0847	20.0847	強い買い
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	20.3097	+1.21%	+0.2427	20.3097	20.3097	強い買い
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	20.3460	+1.21%	+0.2433	20.3460	20.3460	強い買い
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	20.3895	+1.21%	+0.2440	20.3895	20.3895	強い買い
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	20.4233	+1.21%	+0.2444	20.4233	20.4233	強い買い
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	20.4583	+1.21%	+0.2447	20.4583	20.4583	買い
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	20.5041	+1.21%	+0.2452	20.5041	20.5041	中立
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	20.5414	+1.21%	+0.2457	20.5414	20.5414	強い買い
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	21.1833	+1.22%	+0.2558	21.1833	21.1833	強い買い

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

取引