Engie Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 15.5700 | +1.13% | 0.1738 | 15.5700 | 15.5700 | 売り |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 15.6151 | +1.13% | 0.1743 | 15.6151 | 15.6151 | 売り |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 15.6611 | +1.13% | 0.1748 | 15.6611 | 15.6611 | 売り |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 15.7189 | +1.13% | 0.1755 | 15.7189 | 15.7189 | 売り |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 15.7641 | +1.13% | 0.1760 | 15.7641 | 15.7641 | 売り |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15.8090 | +1.13% | 0.1764 | 15.8090 | 15.8090 | 売り |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15.8641 | +1.13% | 0.1771 | 15.8641 | 15.8641 | 売り |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.9070 | +1.13% | 0.1776 | 15.9070 | 15.9070 | 売り |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.9598 | +1.13% | 0.1782 | 15.9598 | 15.9598 | 中立 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 16.0011 | +1.13% | 0.1786 | 16.0011 | 16.0011 | 中立 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 16.0402 | +1.13% | 0.1791 | 16.0402 | 16.0402 | 中立 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 16.0815 | +1.13% | 0.1796 | 16.0815 | 16.0815 | 買い |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16.2939 | +1.12% | 0.1802 | 16.2939 | 16.2939 | 強い買い |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.5255 | +1.12% | 0.1830 | 16.5255 | 16.5255 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 17.1035 | +1.11% | 0.1885 | 17.1035 | 17.1035 | 中立 |