取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 21.6200 | −0.70% | −0.1515 | 21.6200 | 21.6200 | 買い |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.6604 | −0.69% | −0.1515 | 21.6604 | 21.6604 | 買い |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.7016 | −0.70% | −0.1525 | 21.7016 | 21.7016 | 買い |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21.7558 | −0.70% | −0.1537 | 21.7558 | 21.7558 | 買い |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21.7991 | −0.70% | −0.1545 | 21.7991 | 21.7991 | 買い |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 21.8230 | −0.71% | −0.1553 | 21.8230 | 21.8230 | 買い |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 21.8398 | −0.71% | −0.1562 | 21.8398 | 21.8398 | 買い |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.0157 | −0.70% | −0.1559 | 22.0157 | 22.0157 | 買い |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.0434 | −0.70% | −0.1561 | 22.0434 | 22.0434 | 買い |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.0837 | −0.70% | −0.1562 | 22.0837 | 22.0837 | 買い |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.1108 | −0.70% | −0.1567 | 22.1108 | 22.1108 | 買い |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.1376 | −0.71% | −0.1573 | 22.1376 | 22.1376 | 中立 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.1708 | −0.71% | −0.1579 | 22.1708 | 22.1708 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.1981 | −0.71% | −0.1586 | 22.1981 | 22.1981 | 買い |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 22.7412 | −0.73% | −0.1663 | 22.7412 | 22.7412 | 買い |