Engie Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.6368 | −0.44% | −0.0786 | 17.6368 | 17.6368 | 売り |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.6718 | −0.44% | −0.0783 | 17.6718 | 17.6718 | 売り |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.7974 | −0.63% | −0.1120 | 17.7974 | 17.7974 | 強い売り |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.7576 | −0.43% | −0.0774 | 17.7576 | 17.7576 | 売り |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.7946 | −0.43% | −0.0773 | 17.7946 | 17.7946 | 売り |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.9183 | −0.61% | −0.1108 | 17.9183 | 17.9183 | 強い売り |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.9548 | −0.61% | −0.1096 | 17.9548 | 17.9548 | 強い売り |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17.9777 | −0.60% | −0.1077 | 17.9777 | 17.9777 | 強い売り |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17.9192 | −0.43% | −0.0779 | 17.9192 | 17.9192 | 売り |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.1857 | −0.56% | −0.1029 | 18.1857 | 18.1857 | 売り |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.2132 | −0.55% | −0.1015 | 18.2132 | 18.2132 | 強い売り |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.2473 | −0.54% | −0.0995 | 18.2473 | 18.2473 | 売り |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.2751 | −0.53% | −0.0978 | 18.2751 | 18.2751 | 強い売り |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.2684 | −0.50% | −0.0911 | 18.2684 | 18.2684 | 売り |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.7952 | −0.41% | −0.0775 | 18.7952 | 18.7952 | 売り |