取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.7825 | −0.37% | −0.0815 | 21.7825 | 21.7825 | 買い |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.8249 | −0.37% | −0.0814 | 21.8249 | 21.8249 | 買い |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21.8799 | −0.38% | −0.0824 | 21.8799 | 21.8799 | 買い |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21.9239 | −0.38% | −0.0830 | 21.9239 | 21.9239 | 買い |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 21.9509 | −0.38% | −0.0832 | 21.9509 | 21.9509 | 買い |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 21.9714 | −0.38% | −0.0834 | 21.9714 | 21.9714 | 買い |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.1539 | −0.37% | −0.0831 | 22.1539 | 22.1539 | 買い |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.1836 | −0.37% | −0.0833 | 22.1836 | 22.1836 | 買い |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.2258 | −0.38% | −0.0837 | 22.2258 | 22.2258 | 買い |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.2552 | −0.37% | −0.0836 | 22.2552 | 22.2552 | 買い |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.2846 | −0.37% | −0.0833 | 22.2846 | 22.2846 | 買い |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.3212 | −0.37% | −0.0827 | 22.3212 | 22.3212 | 買い |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.3506 | −0.37% | −0.0828 | 22.3506 | 22.3506 | 買い |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 22.9244 | −0.35% | −0.0809 | 22.9244 | 22.9244 | 買い |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 23.5003 | −0.37% | −0.0867 | 23.5003 | 23.5003 | 中立 |