取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
1ITKZ2025 Anheuser-Busch InBev Futures (Dec 2025)	2025-12-19	53.9345	−1.01%	−0.5504	53.9345	53.9345	売り
1ITKF2026 Anheuser-Busch InBev Futures (Jan 2026)	2026-01-16	54.0203	−1.01%	−0.5514	54.0203	54.0203	中立
1ITKG2026 Anheuser-Busch InBev Futures (Feb 2026)	2026-02-20	54.1356	−1.01%	−0.5515	54.1356	54.1356	中立
1ITKH2026 Anheuser-Busch InBev Futures (Mar 2026)	2026-03-20	54.2271	−1.01%	−0.5521	54.2271	54.2271	中立
1ITKJ2026 Anheuser-Busch InBev Futures (Apr 2026)	2026-04-17	54.3316	−1.01%	−0.5539	54.3316	54.3316	中立
1ITKK2026 Anheuser-Busch InBev Futures (May 2026)	2026-05-15	54.5742	−1.01%	−0.5561	54.5742	54.5742	中立
1ITKM2026 Anheuser-Busch InBev Futures (Jun 2026)	2026-06-19	54.7125	−1.01%	−0.5578	54.7125	54.7125	中立
1ITKN2026 Anheuser-Busch InBev Futures (Jul 2026)	2026-07-17	54.8066	−1.01%	−0.5587	54.8066	54.8066	中立
1ITKQ2026 Anheuser-Busch InBev Futures (Aug 2026)	2026-08-21	54.9232	−1.01%	−0.5599	54.9232	54.9232	中立
1ITKU2026 Anheuser-Busch InBev Futures (Sep 2026)	2026-09-18	55.5767	+2.92%	+1.5785	55.5767	55.5767	買い
1ITKV2026 Anheuser-Busch InBev Futures (Oct 2026)	2026-10-16	55.1081	−1.01%	−0.5616	55.1081	55.1081	中立
1ITKX2026 Anheuser-Busch InBev Futures (Nov 2026)	2026-11-20	55.8302	+2.92%	+1.5826	55.8302	55.8302	強い買い
1ITKZ2026 Anheuser-Busch InBev Futures (Dec 2026)	2026-12-18	55.3605	−1.01%	−0.5638	55.3605	55.3605	売り
1ITKZ2027 Anheuser-Busch InBev Futures (Dec 2027)	2027-12-17	57.4541	+2.88%	+1.6110	57.4541	57.4541	買い
1ITKZ2028 Anheuser-Busch InBev Futures (Dec 2028)	2028-12-15	—	—	—	—	—	中立

Anheuser-Busch InBev Futures

取引