KBC Groep Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 66.1001 | −0.01% | −0.0074 | 66.1001 | 66.1001 | 売り |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 66.3048 | −0.01% | −0.0073 | 66.3048 | 66.3048 | 売り |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 66.5614 | −0.01% | −0.0074 | 66.5614 | 66.5614 | 売り |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 66.7659 | −0.01% | −0.0073 | 66.7659 | 66.7659 | 売り |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 67.1139 | −0.01% | −0.0072 | 67.1139 | 67.1139 | 売り |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 67.3652 | −0.01% | −0.0073 | 67.3652 | 67.3652 | 売り |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 67.5574 | −0.01% | −0.0068 | 67.5574 | 67.5574 | 売り |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 67.7916 | −0.01% | −0.0067 | 67.7916 | 67.7916 | 売り |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 67.9754 | −0.01% | −0.0066 | 67.9754 | 67.9754 | 売り |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 68.1532 | −0.01% | −0.0066 | 68.1532 | 68.1532 | 売り |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 68.7637 | −0.01% | −0.0065 | 68.7637 | 68.7637 | 売り |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 68.9801 | −0.01% | −0.0064 | 68.9801 | 68.9801 | 売り |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 69.1500 | −0.01% | −0.0064 | 69.1500 | 69.1500 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 70.1723 | −0.01% | −0.0060 | 70.1723 | 70.1723 | 売り |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 72.6603 | −0.01% | −0.0058 | 72.6603 | 72.6603 | 売り |