Philips Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.0352 | +0.07% | +0.0156 | 23.0352 | 23.0352 | 売り |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.0855 | +0.07% | +0.0165 | 23.0855 | 23.0855 | 売り |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.1274 | +0.07% | +0.0169 | 23.1274 | 23.1274 | 売り |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.1702 | +0.07% | +0.0166 | 23.1702 | 23.1702 | 中立 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.2251 | +0.07% | +0.0159 | 23.2251 | 23.2251 | 売り |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.2701 | +0.06% | +0.0148 | 23.2701 | 23.2701 | 中立 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.3141 | +0.06% | +0.0142 | 23.3141 | 23.3141 | 中立 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.4075 | +0.04% | +0.0090 | 23.4075 | 23.4075 | 中立 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.4591 | +0.03% | +0.0082 | 23.4591 | 23.4591 | 売り |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.4997 | +0.03% | +0.0082 | 23.4997 | 23.4997 | 売り |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.5496 | +0.04% | +0.0087 | 23.5496 | 23.5496 | 売り |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.5892 | +0.04% | +0.0092 | 23.5892 | 23.5892 | 売り |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.6294 | +0.04% | +0.0095 | 23.6294 | 23.6294 | 中立 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.7211 | +0.04% | +0.0095 | 23.7211 | 23.7211 | 売り |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.3444 | +0.03% | +0.0076 | 24.3444 | 24.3444 | 売り |