始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-1910.0352−0.36%−0.036010.035210.0352
買い
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.0511−0.37%−0.037210.051110.0511
買い
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0733−0.38%−0.038610.073310.0733
買い
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0919−0.39%−0.039810.091910.0919
買い
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.1101−0.40%−0.041010.110110.1101
買い
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1943−0.41%−0.042110.194310.1943
買い
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.2164−0.42%−0.043410.216410.2164
買い
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.2340−0.43%−0.044410.234010.2340
買い
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.2550−0.44%−0.045510.255010.2550
買い
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2718−0.45%−0.046510.271810.2718
買い
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2889−0.46%−0.047610.288910.2889
買い
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.3103−0.47%−0.048910.310310.3103
中立
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.3275−0.48%−0.050010.327510.3275
中立
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.6464−0.58%−0.062410.646410.6464
買い
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.9803−0.69%−0.076310.980310.9803
売り