シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 11SMPN2024Sampo Mandatum Basket Futures (Jul 2024) | 2024-07-19 | 39.6599 | −0.01% | −0.0043 | 39.6599 | 39.6599 | 強い売り |
| 11SMPQ2024Sampo Mandatum Basket Futures (Aug 2024) | 2024-08-16 | 39.7827 | −0.01% | −0.0044 | 39.7827 | 39.7827 | 強い売り |
| 11SMPU2024Sampo Mandatum Basket Futures (Sep 2024) | 2024-09-20 | 39.9366 | −0.01% | −0.0044 | 39.9366 | 39.9366 | 強い売り |
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 40.0596 | −0.01% | −0.0044 | 40.0596 | 40.0596 | 強い売り |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 40.1821 | −0.01% | −0.0043 | 40.1821 | 40.1821 | 強い売り |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 40.3349 | −0.01% | −0.0044 | 40.3349 | 40.3349 | 強い売り |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 40.4531 | −0.01% | −0.0042 | 40.4531 | 40.4531 | 強い売り |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 40.5960 | −0.01% | −0.0041 | 40.5960 | 40.5960 | 強い売り |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 40.7082 | −0.01% | −0.0040 | 40.7082 | 40.7082 | 強い売り |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 40.8161 | −0.01% | −0.0040 | 40.8161 | 40.8161 | 強い売り |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.2254 | −0.01% | −0.0040 | 41.2254 | 41.2254 | 強い売り |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 41.3538 | −0.01% | −0.0039 | 41.3538 | 41.3538 | 強い売り |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 41.4614 | −0.01% | −0.0038 | 41.4614 | 41.4614 | — |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 42.0041 | −0.01% | −0.0035 | 42.0041 | 42.0041 | 強い売り |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 43.4952 | −0.01% | −0.0035 | 43.4952 | 43.4952 | 強い売り |