シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 41.7974 | +0.61% | 0.2518 | 41.7974 | 41.7974 | 強い買い |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 41.9138 | +0.59% | 0.2466 | 41.9138 | 41.9138 | 強い買い |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 42.0589 | +0.58% | 0.2410 | 42.0589 | 42.0589 | 強い買い |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 42.1693 | +0.56% | 0.2339 | 42.1693 | 42.1693 | 強い買い |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 42.3000 | +0.53% | 0.2211 | 42.3000 | 42.3000 | 強い買い |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 42.4000 | +0.49% | 0.2087 | 42.4000 | 42.4000 | 強い買い |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 42.4961 | +0.48% | 0.2031 | 42.4961 | 42.4961 | 強い買い |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 42.8920 | +0.47% | 0.1992 | 42.8920 | 42.8920 | 強い買い |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 43.0028 | +0.46% | 0.1955 | 43.0028 | 43.0028 | 買い |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 43.0941 | +0.45% | 0.1934 | 43.0941 | 43.0941 | 買い |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 43.1795 | +0.45% | 0.1923 | 43.1795 | 43.1795 | 強い買い |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 43.2821 | +0.45% | 0.1918 | 43.2821 | 43.2821 | 強い買い |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 43.3632 | +0.45% | 0.1954 | 43.3632 | 43.3632 | — |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 43.5383 | +0.49% | 0.2105 | 43.5383 | 43.5383 | 強い買い |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 44.6433 | +0.47% | 0.2077 | 44.6433 | 44.6433 | 買い |