Sampo Mandatum Basket Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.5147 | −0.51% | −0.0486 | 9.5147 | 9.5147 | 強い売り |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7494 | +2.25% | +0.2145 | 9.7494 | 9.7494 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.7669 | +2.25% | +0.2149 | 9.7669 | 9.7669 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5698 | −0.51% | −0.0494 | 9.5698 | 9.5698 | 強い売り |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5928 | −0.51% | −0.0492 | 9.5928 | 9.5928 | 強い売り |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8281 | +2.25% | +0.2163 | 9.8281 | 9.8281 | 買い |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.6301 | −0.50% | −0.0488 | 9.6301 | 9.6301 | 売り |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.7132 | −0.50% | −0.0490 | 9.7132 | 9.7132 | 売り |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9522 | +2.24% | +0.2185 | 9.9522 | 9.9522 | 買い |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.9699 | +2.24% | +0.2189 | 9.9699 | 9.9699 | 買い |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.9907 | +2.24% | +0.2192 | 9.9907 | 9.9907 | 買い |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.0072 | +2.24% | +0.2194 | 10.0072 | 10.0072 | 買い |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.8424 | −0.49% | −0.0484 | 9.8424 | 9.8424 | 売り |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.3723 | +2.20% | +0.2232 | 10.3723 | 10.3723 | 買い |