始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-199.9383−0.76%−0.07669.93839.9383
売り
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-169.9553−0.76%−0.07679.95539.9553
売り
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-209.9785−0.76%−0.07669.97859.9785
売り
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-209.9980−0.76%−0.07649.99809.9980
売り
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0171−0.75%−0.076110.017110.0171
売り
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1020−0.74%−0.075710.102010.1020
売り
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1252−0.74%−0.075010.125210.1252
売り
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.1437−0.73%−0.074310.143710.1437
売り
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.1659−0.71%−0.073210.165910.1659
売り
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.1836−0.70%−0.072210.183610.1836
売り
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2016−0.69%−0.071210.201610.2016
売り
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2241−0.68%−0.069710.224110.2241
強い売り
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.2420−0.66%−0.068510.242010.2420
売り
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.5410−0.85%−0.089910.541010.5410
売り
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.8697−0.89%−0.097610.869710.8697
強い売り