始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-199.9816−1.13%−0.11379.98169.9816
売り
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-169.9986−1.13%−0.11429.99869.9986
売り
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0216−1.12%−0.114010.021610.0216
売り
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0404−1.12%−0.113810.040410.0404
中立
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0593−1.12%−0.113510.059310.0593
中立
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1441−1.10%−0.113310.144110.1441
中立
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1665−1.10%−0.112910.166510.1665
中立
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.1846−1.09%−0.112710.184610.1846
中立
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.2062−1.09%−0.112610.206210.2062
売り
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2235−1.09%−0.112610.223510.2235
売り
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2409−1.09%−0.112410.240910.2409
売り
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2625−1.08%−0.112310.262510.2625
売り
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.2800−1.08%−0.112210.280010.2800
売り
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.5935−1.06%−0.113210.593510.5935
売り
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.9218−1.00%−0.110310.921810.9218
中立