始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-199.9466−0.23%−0.02259.94669.9466
売り
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-169.9635−0.23%−0.02279.96359.9635
売り
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-209.9869−0.22%−0.02259.98699.9869
売り
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0062−0.22%−0.022210.006210.0062
中立
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0252−0.22%−0.022010.025210.0252
中立
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1101−0.21%−0.021710.110110.1101
中立
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1328−0.21%−0.021410.132810.1328
中立
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.1509−0.21%−0.021510.150910.1509
中立
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.1726−0.21%−0.021510.172610.1726
中立
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.1899−0.21%−0.021610.189910.1899
中立
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2075−0.21%−0.021410.207510.2075
中立
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2293−0.21%−0.021310.229310.2293
中立
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.2469−0.21%−0.021210.246910.2469
中立
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.5663−0.17%−0.017810.566310.5663
中立
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.9012−0.12%−0.012810.901210.9012
強い売り