Black Friday最大80%オフ
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-199.9711−0.61%−0.06169.97119.9711
買い
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.1029+1.15%+0.114410.102910.1029
買い
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0115−0.62%−0.062610.011510.0115
買い
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0299−0.62%−0.062910.029910.0299
買い
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.1637+1.15%+0.115310.163710.1637
強い買い
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.2481+1.14%+0.115410.248110.2481
強い買い
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1537−0.63%−0.063910.153710.1537
買い
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.2872+1.14%+0.115810.287210.2872
強い買い
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.3087+1.14%+0.116110.308710.3087
強い買い
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.3257+1.14%+0.116310.325710.3257
強い買い
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.3426+1.14%+0.116510.342610.3426
強い買い
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.3636+1.14%+0.116710.363610.3636
強い買い
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.3808+1.14%+0.116910.380810.3808
買い
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.6886+1.13%+0.119710.688610.6886
買い
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-15—————
中立