始めましょう
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

トレードなし
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-1910.0149−0.20%−0.020310.014910.0149
中立
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.0320−0.19%−0.019110.032010.0320
中立
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0551−0.18%−0.018210.055110.0551
中立
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0744−0.17%−0.017510.074410.0744
中立
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0932−0.17%−0.016910.093210.0932
中立
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1777−0.16%−0.016610.177710.1777
中立
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.2002−0.16%−0.016210.200210.2002
中立
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.2180−0.16%−0.016010.218010.2180
中立
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.2391−0.16%−0.015910.239110.2391
中立
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2558−0.16%−0.016010.255810.2558
中立
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2728−0.16%−0.016110.272810.2728
中立
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2938−0.16%−0.016510.293810.2938
売り
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.3105−0.16%−0.017010.310510.3105
中立
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.6309−0.15%−0.015510.630910.6309
中立
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.9673−0.12%−0.013010.967310.9673
強い売り