シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 101.5401 | +0.43% | 0.4397 | 101.5401 | 101.5401 | 売り | |
2024-08-16 | 101.8545 | +0.43% | 0.4410 | 101.8545 | 101.8545 | 売り | |
2024-09-20 | 102.2487 | +0.43% | 0.4428 | 102.2487 | 102.2487 | 売り | |
2024-10-18 | 102.5633 | +0.43% | 0.4442 | 102.5633 | 102.5633 | 売り | |
2024-11-15 | 103.0339 | +0.43% | 0.4457 | 103.0339 | 103.0339 | 売り | |
2024-12-20 | 103.4209 | +0.43% | 0.4474 | 103.4209 | 103.4209 | 売り | |
2025-01-17 | 103.7198 | +0.44% | 0.4493 | 103.7198 | 103.7198 | 売り | |
2025-02-21 | 104.0815 | +0.44% | 0.4512 | 104.0815 | 104.0815 | 売り | |
2025-03-21 | 104.3654 | +0.44% | 0.4527 | 104.3654 | 104.3654 | 売り | |
2025-04-17 | 104.6386 | +0.44% | 0.4538 | 104.6386 | 104.6386 | 売り | |
2025-05-16 | 105.3242 | +0.43% | 0.4552 | 105.3242 | 105.3242 | 売り | |
2025-06-20 | 105.6613 | +0.43% | 0.4570 | 105.6613 | 105.6613 | 売り | |
2025-07-18 | 105.9262 | +0.43% | 0.4584 | 105.9262 | 105.9262 | — | |
2025-12-19 | 107.4905 | +0.43% | 0.4655 | 107.4905 | 107.4905 | 売り | |
2026-12-18 | 111.0906 | +0.43% | 0.4800 | 111.0906 | 111.0906 | 売り |