Apple Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 256.9770 | −0.15% | −0.3983 | 256.9770 | 256.9770 | 買い |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 257.7630 | −0.16% | −0.4023 | 257.7630 | 257.7630 | 買い |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 258.6092 | −0.16% | −0.4030 | 258.6092 | 258.6092 | 買い |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 259.4336 | −0.16% | −0.4038 | 259.4336 | 259.4336 | 買い |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 260.1537 | −0.16% | −0.4083 | 260.1537 | 260.1537 | 買い |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 260.9239 | −0.16% | −0.4131 | 260.9239 | 260.9239 | 買い |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 261.6819 | −0.16% | −0.4188 | 261.6819 | 261.6819 | 買い |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 262.1731 | −0.16% | −0.4215 | 262.1731 | 262.1731 | 買い |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 263.1067 | −0.16% | −0.4248 | 263.1067 | 263.1067 | 買い |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 263.8401 | −0.16% | −0.4274 | 263.8401 | 263.8401 | 買い |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 264.4699 | −0.16% | −0.4307 | 264.4699 | 264.4699 | 買い |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 265.1753 | −0.16% | −0.4333 | 265.1753 | 265.1753 | 買い |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 265.8761 | −0.16% | −0.4370 | 265.8761 | 265.8761 | 売り |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 267.2020 | −0.17% | −0.4433 | 267.2020 | 267.2020 | 買い |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 275.1782 | −0.20% | −0.5430 | 275.1782 | 275.1782 | 買い |