ABB Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABBGK2024ABB Futures (May 2024) | 2024-05-17 | 47.4100 | −0.51% | −0.2419 | 47.4100 | 47.4100 | 買い |
| ABBGM2024ABB Futures (Jun 2024) | 2024-06-21 | 47.4769 | −0.51% | −0.2422 | 47.4769 | 47.4769 | 買い |
| ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 47.5280 | −0.51% | −0.2419 | 47.5280 | 47.5280 | 買い |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 47.5766 | −0.51% | −0.2415 | 47.5766 | 47.5766 | 買い |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 47.6366 | −0.50% | −0.2412 | 47.6366 | 47.6366 | 買い |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 47.6835 | −0.50% | −0.2411 | 47.6835 | 47.6835 | 買い |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 47.7291 | −0.50% | −0.2409 | 47.7291 | 47.7291 | 買い |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 47.7864 | −0.50% | −0.2408 | 47.7864 | 47.7864 | 買い |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 47.8318 | −0.50% | −0.2406 | 47.8318 | 47.8318 | 買い |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 47.8875 | −0.50% | −0.2403 | 47.8875 | 47.8875 | 買い |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 47.9311 | −0.50% | −0.2402 | 47.9311 | 47.9311 | 買い |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 47.2380 | −0.51% | −0.2400 | 47.2380 | 47.2380 | 買い |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 47.2811 | −0.50% | −0.2398 | 47.2811 | 47.2811 | 中立 |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 47.6058 | −0.50% | −0.2384 | 47.6058 | 47.6058 | 買い |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 47.4133 | −0.48% | −0.2296 | 47.4133 | 47.4133 | 買い |