![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 55.6401 | +2.17% | +1.1799 | 55.6401 | 55.6401 | 中立 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 55.6435 | +2.17% | +1.1799 | 55.6435 | 55.6435 | 中立 |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 55.6479 | +2.17% | +1.1799 | 55.6479 | 55.6479 | 中立 |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 55.6552 | +2.17% | +1.1799 | 55.6552 | 55.6552 | 中立 |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 55.6611 | +2.17% | +1.1801 | 55.6611 | 55.6611 | 売り |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 55.0014 | +2.19% | +1.1801 | 55.0014 | 55.0014 | 売り |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 55.0082 | +2.19% | +1.1802 | 55.0082 | 55.0082 | 売り |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 55.0152 | +2.19% | +1.1807 | 55.0152 | 55.0152 | 売り |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 55.0201 | +2.19% | +1.1809 | 55.0201 | 55.0201 | 売り |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 55.0261 | +2.19% | +1.1811 | 55.0261 | 55.0261 | 売り |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 55.0307 | +2.19% | +1.1812 | 55.0307 | 55.0307 | 売り |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 55.0351 | +2.19% | +1.1812 | 55.0351 | 55.0351 | 売り |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 55.0405 | +2.19% | +1.1813 | 55.0405 | 55.0405 | 売り |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 55.0455 | +2.20% | +1.1823 | 55.0455 | 55.0455 | 中立 |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 54.3835 | +2.22% | +1.1810 | 54.3835 | 54.3835 | 中立 |