取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-21 | 24.8790 | −0.93% | −0.2347 | 24.8790 | 24.8790 | 売り | |
2025-12-19 | 24.9234 | −0.93% | −0.2348 | 24.9234 | 24.9234 | 売り | |
2026-01-16 | 24.9681 | −0.93% | −0.2354 | 24.9681 | 24.9681 | 売り | |
2026-02-20 | 25.0241 | −0.94% | −0.2364 | 25.0241 | 25.0241 | 売り | |
2026-03-20 | 25.0691 | −0.94% | −0.2374 | 25.0691 | 25.0691 | 売り | |
2026-04-17 | 25.1144 | −0.94% | −0.2387 | 25.1144 | 25.1144 | 売り | |
2026-05-15 | 24.4796 | −0.97% | −0.2393 | 24.4796 | 24.4796 | 売り | |
2026-06-19 | 24.5292 | −0.97% | −0.2399 | 24.5292 | 24.5292 | 売り | |
2026-07-17 | 24.5709 | −0.97% | −0.2405 | 24.5709 | 24.5709 | 売り | |
2026-08-21 | 24.2389 | −0.98% | −0.2411 | 24.2389 | 24.2389 | 売り | |
2026-09-18 | 24.2768 | −0.99% | −0.2416 | 24.2768 | 24.2768 | 売り | |
2026-10-16 | 24.3163 | −0.99% | −0.2421 | 24.3163 | 24.3163 | 売り | |
AABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 24.3687 | — | — | 24.3687 | 24.3687 | 中立 |
2026-12-18 | 24.4111 | −0.98% | −0.2427 | 24.4111 | 24.4111 | 売り | |
2027-12-17 | 23.9989 | −1.01% | −0.2457 | 23.9989 | 23.9989 | 売り |