Abbott Laboratories Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-17 | 129.4371 | −2.62% | −3.4878 | 129.4371 | 129.4371 | 強い売り | |
2025-11-21 | 129.9732 | −2.62% | −3.5036 | 129.9732 | 129.9732 | 強い売り | |
2025-12-19 | 130.3978 | −2.62% | −3.5151 | 130.3978 | 130.3978 | 強い売り | |
2026-01-16 | 130.2202 | −2.64% | −3.5270 | 130.2202 | 130.2202 | 強い売り | |
2026-02-20 | 130.7150 | −2.64% | −3.5462 | 130.7150 | 130.7150 | 強い売り | |
2026-03-20 | 131.0996 | −2.65% | −3.5631 | 131.0996 | 131.0996 | 強い売り | |
2026-04-17 | 130.8488 | −2.66% | −3.5815 | 130.8488 | 130.8488 | 強い売り | |
2026-05-15 | 131.2271 | −2.67% | −3.5965 | 131.2271 | 131.2271 | 強い売り | |
2026-06-19 | 131.6909 | −2.67% | −3.6155 | 131.6909 | 131.6909 | 強い売り | |
2026-07-17 | 131.4261 | −2.69% | −3.6296 | 131.4261 | 131.4261 | 強い売り | |
2026-08-21 | 131.8736 | −2.69% | −3.6456 | 131.8736 | 131.8736 | 強い売り | |
2026-09-18 | 132.2250 | −2.69% | −3.6579 | 132.2250 | 132.2250 | 強い売り | |
2026-10-16 | 131.9452 | −2.71% | −3.6720 | 131.9452 | 131.9452 | 中立 | |
2026-12-18 | 132.7302 | −2.71% | −3.7021 | 132.7302 | 132.7302 | 強い売り | |
2027-12-17 | 134.6190 | −2.79% | −3.8566 | 134.6190 | 134.6190 | 強い売り |