![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ACEPM2024Acerinox [physical] Futures (Jun 2024) | 2024-06-21 | 9.9013 | −0.16% | −0.0162 | 9.9013 | 9.9013 | 売り |
| ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.6766 | −0.17% | −0.0162 | 9.6766 | 9.6766 | 売り |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.7072 | −0.17% | −0.0162 | 9.7072 | 9.7072 | 売り |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.7242 | −0.17% | −0.0163 | 9.7242 | 9.7242 | 売り |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.7544 | −0.17% | −0.0163 | 9.7544 | 9.7544 | 売り |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.7844 | −0.17% | −0.0164 | 9.7844 | 9.7844 | 売り |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 9.8216 | −0.17% | −0.0164 | 9.8216 | 9.8216 | 売り |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 9.8501 | −0.17% | −0.0165 | 9.8501 | 9.8501 | 売り |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 9.8853 | −0.17% | −0.0165 | 9.8853 | 9.8853 | 売り |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.5701 | −0.17% | −0.0166 | 9.5701 | 9.5701 | 売り |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.5962 | −0.17% | −0.0166 | 9.5962 | 9.5962 | 売り |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.6240 | −0.17% | −0.0167 | 9.6240 | 9.6240 | 売り |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.6569 | −0.17% | −0.0167 | 9.6569 | 9.6569 | 中立 |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.8167 | −0.17% | −0.0169 | 9.8167 | 9.8167 | 売り |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.7236 | −0.18% | −0.0174 | 9.7236 | 9.7236 | 売り |